Vaulta

A · 美元计价

$0.0889

-1.88% ≈ ￥0.58674 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.0921

24H 最低$0.0875

今日开盘$0.0906

24H 成交量$26.27万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BANANABanana Gun	$3.372	$3.49	$3.33	$5.36万	$1,385.72万	-1.55%
454	OPNOpinion	$0.0481	$0.05	$0.0471	$28.11万	$902.00万	-2.04%
613	DGB极特币	$0.00337	$0.00343	$0.00326	$12.92万	$6,276.30万	-1.46%
473	MMTMomentum	$0.1341	$0.1416	$0.1328	$26.64万	$2,831.03万	-3.11%
647	UVXYBUVXYB	$17.54	$17.98	$17.05	$9.13万	—	-1.85%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.62	$9.39	$741.00万	$1,014.66万	-0.10%
385	BERABerachain	$0.1476	$0.1567	$0.1454	$38.46万	$5,363.89万	-1.40%
319	POLYXPolymesh	$0.03283	$0.0335	$0.03196	$51.94万	$4,443.58万	-1.11%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.88万	$4.94亿	0.00%
401	KSTRBKSTRB	$17.82	$18.98	$17.69	$35.95万	—	-3.94%
442	ANKRAnkr Network	$0.004	$0.00414	$0.00393	$29.59万	$4,105.29万	0.00%
452	LINEALinea	$0.002485	$0.002563	$0.002429	$28.61万	$6,199.39万	0.28%
133	BANKLorenzo Protocol	$0.0264	$0.0285	$0.0263	$206.35万	$2,132.27万	-7.04%
543	C98Coin98	$0.01412	$0.01488	$0.01383	$19.16万	$1,460.57万	-2.55%
347	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$45.63万	$1,945.42万	-1.62%
409	GMXGMX	$8.52	$8.89	$8.34	$34.85万	$9,305.88万	-3.40%
653	1000CAT1000CAT	$0.001713	$0.001771	$0.001703	$8.51万	—	-1.89%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
507	THEThena	$0.0524	$0.0544	$0.052	$22.51万	$734.11万	-0.95%