Polymesh

POLYX · 美元计价

$0.03195

-1.02% ≈ ￥0.21087 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.03385

24H 最低$0.03067

今日开盘$0.03228

24H 成交量$74.27万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BANANABanana Gun	$3.216	$3.47	$3.06	$17.85万	$1,387.48万	-3.89%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.64万	$909.80万	-5.92%
584	DGB极特币	$0.00326	$0.00345	$0.00318	$22.70万	$6,319.50万	-2.40%
438	MMTMomentum	$0.1276	$0.1397	$0.121	$50.13万	$2,836.19万	-5.13%
647	UVXYBUVXYB	$18.09	$18.24	$16.76	$13.70万	—	2.20%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$8.57	$10.12	$8.31	$969.84万	$984.84万	-11.47%
316	BERABerachain	$0.1373	$0.1545	$0.13	$82.89万	$5,376.45万	-6.66%
348	POLYXPolymesh	$0.03195	$0.03385	$0.03067	$74.27万	$4,475.32万	-1.02%
638	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
350	KSTRBKSTRB	$16.91	$18.03	$16.61	$73.70万	—	-5.16%
300	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$87.48万	$4,124.37万	-9.75%
381	LINEALinea	$0.002306	$0.002571	$0.00216	$66.03万	$6,234.04万	-6.03%
167	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$233.56万	$2,094.05万	-2.63%
425	C98Coin98	$0.01312	$0.01461	$0.01222	$54.31万	$1,449.81万	-5.82%
178	OGNOrigin Token	$0.02299	$0.02602	$0.02074	$212.78万	$1,936.20万	-10.44%
471	GMXGMX	$8.03	$8.62	$7.68	$44.31万	$9,194.14万	-4.75%
622	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$17.77万	—	-6.52%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0473	$0.0542	$0.044	$63.23万	$736.00万	-9.39%