UVXYB

UVXYB · 美元计价

$19.01

0.00% ≈ ￥125.466 ($0.00)

更新于 2026-11-01 06:35:02

24H 最高$19.12

24H 最低$18.92

今日开盘$19.01

24H 成交量$1.50万

流通市值—

24H 涨跌额($0.00)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANANABanana Gun	$3.235	$3.28	$3.21	$3.50万	$1,306.20万	0.28%
392	OPNOpinion	$0.0447	$0.0461	$0.0445	$28.90万	$832.23万	0.22%
592	DGB极特币	$0.00321	$0.0033	$0.00316	$7.81万	$6,030.69万	-2.43%
537	MMTMomentum	$0.1283	$0.1325	$0.1275	$13.57万	$2,637.42万	-2.43%
662	UVXYBUVXYB	$19.01	$19.12	$18.92	$1.50万	—	0.00%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
218	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$6.96	$6.67	$66.75万	$672.54万	0.30%
447	BERABerachain	$0.1382	$0.1445	$0.1377	$21.79万	$4,956.78万	-3.22%
467	POLYXPolymesh	$0.03319	$0.03371	$0.03249	$19.22万	$4,454.45万	0.70%
668	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.21万	$4.93亿	0.03%
631	KSTRBKSTRB	$16.94	$16.97	$16.61	$3.33万	—	1.44%
355	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.62万	$3,927.64万	3.39%
514	LINEALinea	$0.002386	$0.002413	$0.002341	$15.38万	$5,879.22万	0.38%
203	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$74.43万	$2,048.85万	-1.14%
485	C98Coin98	$0.01316	$0.01342	$0.01301	$17.87万	$1,327.25万	0.31%
134	OGNOrigin Token	$0.02438	$0.02569	$0.02318	$128.40万	$1,825.32万	2.01%
520	GMXGMX	$8.29	$8.38	$7.80	$14.86万	$8,901.02万	4.80%
602	1000CAT1000CAT	$0.001621	$0.001643	$0.001607	$6.57万	—	0.81%
343	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
409	THEThena	$0.0482	$0.0507	$0.0476	$26.99万	$683.13万	-0.21%