KSTRB

KSTRB · 美元计价

$16.93

0.30% ≈ ￥111.738 ($0.05)

更新于 2026-11-01 04:45:01

24H 最高$16.97

24H 最低$16.61

今日开盘$16.88

24H 成交量$3.93万

流通市值—

24H 涨跌额($0.05)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	BANANABanana Gun	$3.22	$3.28	$3.19	$3.66万	$1,306.20万	1.07%
396	OPNOpinion	$0.0446	$0.0461	$0.044	$29.35万	$832.23万	1.13%
583	DGB极特币	$0.00321	$0.0033	$0.00316	$8.88万	$6,030.69万	-0.62%
509	MMTMomentum	$0.128	$0.1325	$0.1275	$16.05万	$2,637.42万	-1.01%
665	UVXYBUVXYB	$19.05	$19.32	$18.92	$1.84万	—	-1.30%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
204	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$75.26万	$672.54万	0.15%
451	BERABerachain	$0.1385	$0.1445	$0.1377	$22.06万	$4,956.78万	-1.77%
471	POLYXPolymesh	$0.03305	$0.03371	$0.03243	$20.15万	$4,454.45万	1.91%
673	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.30万	$4.93亿	0.03%
625	KSTRBKSTRB	$16.93	$16.97	$16.61	$3.93万	—	0.30%
361	ANKRAnkr Network	$0.00395	$0.00397	$0.00377	$34.44万	$3,927.64万	4.22%
504	LINEALinea	$0.00237	$0.002413	$0.002341	$16.37万	$5,879.22万	0.38%
202	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$76.24万	$2,048.85万	-0.38%
491	C98Coin98	$0.01311	$0.01342	$0.01299	$17.80万	$1,327.25万	0.85%
135	OGNOrigin Token	$0.02421	$0.02569	$0.02318	$127.70万	$1,825.32万	1.26%
510	GMXGMX	$8.22	$8.38	$7.80	$15.87万	$8,901.02万	4.05%
611	1000CAT1000CAT	$0.001617	$0.001643	$0.001599	$6.04万	—	1.00%
347	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
437	THEThena	$0.0483	$0.0507	$0.0477	$24.15万	$683.13万	0.63%