Opinion

OPN · 美元计价

$0.0449

1.35% ≈ ￥0.29634 ($0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.0461

24H 最低$0.0443

今日开盘$0.0443

24H 成交量$29.00万

流通市值$832.23万

24H 涨跌额($0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BANANABanana Gun	$3.242	$3.28	$3.21	$3.63万	$1,306.20万	0.93%
394	OPNOpinion	$0.0449	$0.0461	$0.0443	$29.00万	$832.23万	1.35%
589	DGB极特币	$0.00323	$0.0033	$0.00316	$8.19万	$6,030.69万	-0.62%
527	MMTMomentum	$0.128	$0.1325	$0.1275	$14.04万	$2,637.42万	-2.66%
665	UVXYBUVXYB	$18.98	$19.12	$18.92	$1.49万	—	-0.47%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
214	SNXXBTradr 2X Long SNDK ETF (bStock	$6.83	$6.96	$6.67	$68.68万	$672.54万	0.59%
451	BERABerachain	$0.1389	$0.1445	$0.1377	$21.65万	$4,956.78万	-2.32%
469	POLYXPolymesh	$0.03335	$0.03371	$0.03249	$19.74万	$4,454.45万	1.96%
670	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.23万	$4.93亿	0.03%
626	KSTRBKSTRB	$16.94	$16.97	$16.61	$3.68万	—	0.36%
357	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.36万	$3,927.64万	3.66%
511	LINEALinea	$0.002386	$0.002413	$0.002341	$15.53万	$5,879.22万	0.46%
200	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$75.22万	$2,048.85万	0.39%
485	C98Coin98	$0.01317	$0.01342	$0.01301	$17.85万	$1,327.25万	0.77%
134	OGNOrigin Token	$0.02427	$0.02569	$0.02318	$128.55万	$1,825.32万	1.98%
518	GMXGMX	$8.3	$8.38	$7.80	$14.93万	$8,901.02万	5.73%
605	1000CAT1000CAT	$0.001627	$0.001643	$0.001602	$6.49万	—	1.50%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
410	THEThena	$0.0478	$0.0507	$0.0476	$27.35万	$683.13万	-0.42%