Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.66

1.80% ≈ ￥2314.36 ($6.20)

更新于 2026-10-30 03:30:02

24H 最高$351.41

24H 最低$343.89

今日开盘$344.46

24H 成交量$189.52万

流通市值$543.94万

24H 涨跌额($6.20)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BANANABanana Gun	$3.394	$3.49	$3.33	$6.64万	$1,387.48万	-1.48%
410	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.49万	$909.80万	-1.02%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.00万	$6,319.50万	0.30%
486	MMTMomentum	$0.1347	$0.1416	$0.1328	$26.07万	$2,836.19万	-3.58%
661	UVXYBUVXYB	$16.99	$17.98	$16.76	$7.70万	—	-2.08%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.37	$10.62	$9.21	$667.89万	$984.84万	-8.32%
375	BERABerachain	$0.1482	$0.1567	$0.1454	$41.54万	$5,376.45万	-3.01%
315	POLYXPolymesh	$0.0335	$0.03385	$0.03196	$53.57万	$4,475.32万	1.21%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.53万	$4.94亿	-0.01%
371	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.04万	—	-4.35%
436	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.20万	$4,124.37万	-0.99%
393	LINEALinea	$0.0025	$0.002571	$0.002429	$38.18万	$6,234.04万	0.12%
154	BANKLorenzo Protocol	$0.0272	$0.0281	$0.0262	$166.69万	$2,094.05万	-1.45%
545	C98Coin98	$0.01419	$0.01488	$0.01383	$20.28万	$1,449.81万	-3.07%
353	OGNOrigin Token	$0.02543	$0.02628	$0.02521	$46.43万	$1,936.20万	-1.55%
451	GMXGMX	$8.38	$8.89	$8.32	$30.75万	$9,194.14万	-4.77%
643	1000CAT1000CAT	$0.001725	$0.001779	$0.001703	$10.19万	—	-1.43%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
555	THEThena	$0.0529	$0.0544	$0.052	$19.17万	$736.00万	-1.49%