Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,075.02万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	BANANABanana Gun	$3.244	$3.26	$3.21	$2.95万	$1,306.20万	-0.40%
418	OPNOpinion	$0.0447	$0.0457	$0.0445	$24.05万	$832.23万	-1.54%
582	DGB极特币	$0.0032	$0.00329	$0.00316	$7.72万	$6,030.69万	-2.74%
512	MMTMomentum	$0.1278	$0.1318	$0.1267	$14.60万	$2,637.42万	-3.04%
662	UVXYBUVXYB	$18.97	$19.10	$18.94	$1.17万	—	-0.05%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
241	SNXXBTradr 2X Long SNDK ETF (bStock	$6.8	$6.89	$6.67	$55.78万	$672.54万	-1.31%
426	BERABerachain	$0.1384	$0.1436	$0.1377	$22.95万	$4,956.78万	-3.55%
212	POLYXPolymesh	$0.03441	$0.03475	$0.03249	$67.90万	$4,454.45万	4.15%
663	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.09万	$4.93亿	0.01%
632	KSTRBKSTRB	$16.93	$16.97	$16.75	$2.62万	—	0.95%
346	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.22万	$3,927.64万	3.13%
516	LINEALinea	$0.002382	$0.002403	$0.002341	$14.44万	$5,879.22万	-0.83%
207	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$70.34万	$2,048.85万	-0.76%
499	C98Coin98	$0.0131	$0.01342	$0.01301	$16.31万	$1,327.25万	-0.76%
130	OGNOrigin Token	$0.02432	$0.02569	$0.02318	$126.50万	$1,825.32万	1.46%
528	GMXGMX	$8.26	$8.38	$7.80	$13.45万	$8,901.02万	3.38%
593	1000CAT1000CAT	$0.001624	$0.001643	$0.001608	$6.72万	—	-0.31%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
416	THEThena	$0.0484	$0.0507	$0.0476	$24.27万	$683.13万	-1.43%