艾达币
ADA · 美元计价
$0.1978
-4.07%
≈ ￥1.3055
(-$0.01)
更新于 2026-10-29 15:10:03
24H 最高$0.2101
24H 最低$0.1956
今日开盘$0.2062
24H 成交量$2,413.00万
流通市值$77.48亿
24H 涨跌额(-$0.01)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BANANABanana Gun
|
$3.349 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -2.11% |
| 499 |
OPNOpinion
|
$0.0476 | $0.05 | $0.0476 | $23.48万 | $902.00万 | -3.45% |
| 615 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00326 | $11.99万 | $6,276.30万 | -0.59% |
| 466 |
MMTMomentum
|
$0.1344 | $0.1416 | $0.1328 | $26.85万 | $2,831.03万 | -3.66% |
| 664 |
UVXYBUVXYB
|
$17.61 | $18.02 | $17.05 | $7.24万 | — | -1.84% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.66 | $10.62 | $9.39 | $597.87万 | $1,014.66万 | -2.52% |
| 383 |
BERABerachain
|
$0.1475 | $0.1567 | $0.1454 | $38.88万 | $5,363.89万 | -2.70% |
| 329 |
POLYXPolymesh
|
$0.03217 | $0.0339 | $0.0321 | $51.67万 | $4,443.58万 | -2.22% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.94亿 | -0.01% |
| 367 |
KSTRBKSTRB
|
$17.98 | $18.98 | $17.69 | $40.71万 | — | -4.31% |
| 504 |
ANKRAnkr Network
|
$0.00395 | $0.00414 | $0.00395 | $22.50万 | $4,105.29万 | -1.99% |
| 465 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $27.27万 | $6,199.39万 | -1.65% |
| 112 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0266 | $267.75万 | $2,132.27万 | -8.87% |
| 494 |
C98Coin98
|
$0.01401 | $0.01488 | $0.01399 | $24.18万 | $1,460.57万 | -2.17% |
| 350 |
OGNOrigin Token
|
$0.0257 | $0.02628 | $0.02521 | $45.61万 | $1,945.42万 | -1.00% |
| 222 |
GMXGMX
|
$8.4 | $9.09 | $8.22 | $86.51万 | $9,305.88万 | -7.18% |
| 625 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.00171 | $11.34万 | — | -0.86% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 441 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.91万 | $734.11万 | -1.87% |
相关站点
共 40 个
比特现金 - 比特币
Bittensor - 比特币
Aave - 比特币行情
Bubblemaps - BTC行情
Tokamak - 比特币行情
Ondo - 比特币行情
Tether Gold - 以太坊ETH价格
Tokamak - 加密货币行情
Aptos - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Haedal - BTC行情
BFUSD - 以太坊ETH价格
比特现金 - BTC行情
Artificial Inu - 数字货币市值
Artificial Inu - 数字货币市值
Renzo - 币种排行
PAX Gold - 比特币行情
Initia - BTC行情
Optimism - 数字货币市值
USD1 - 比特币
Optimism - 以太坊ETH价格
BFUSD - BTC行情
Hedera - 币种排行
Ether.fi - 比特币
Solana - 以太坊ETH价格
Starknet - 加密货币行情
Starknet - 比特币行情
MyShell - 以太坊ETH价格
Gram - 比特币
Aster - 比特币
QQQB - 加密货币行情
Ethena - 比特币
Official Trump - BTC行情
Gitcoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Tokamak - 加密货币行情
PAX Gold - 币种排行
大零币 - 数字货币市值
Ethena - BTC行情
NFP - 比特币行情