AIGENSYN

AIGENSYN · 美元计价

$0.01671

-5.65% ≈ ￥0.110286 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.0181

24H 最低$0.01638

今日开盘$0.01771

24H 成交量$99.85万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	BANANABanana Gun	$3.175	$3.47	$3.06	$19.88万	$1,387.48万	-6.59%
290	OPNOpinion	$0.0437	$0.0503	$0.0421	$96.14万	$909.80万	-11.18%
580	DGB极特币	$0.00317	$0.00345	$0.00314	$24.07万	$6,319.50万	-6.49%
423	MMTMomentum	$0.1273	$0.1397	$0.121	$55.29万	$2,836.19万	-6.12%
629	UVXYBUVXYB	$18.94	$19.00	$16.76	$16.60万	—	10.37%
314	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$7.3	$9.96	$7.30	$1,151.86万	$984.84万	-26.63%
319	BERABerachain	$0.1388	$0.1545	$0.13	$85.20万	$5,376.45万	-6.60%
412	POLYXPolymesh	$0.03179	$0.03385	$0.03067	$58.37万	$4,475.32万	-4.13%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.34万	$4.94亿	0.00%
347	KSTRBKSTRB	$16.85	$18.03	$16.61	$75.25万	—	-5.34%
322	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$82.93万	$4,124.37万	-8.13%
431	LINEALinea	$0.002313	$0.002571	$0.00216	$53.97万	$6,234.04万	-7.85%
165	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$236.16万	$2,094.05万	-1.88%
411	C98Coin98	$0.01286	$0.01461	$0.01222	$58.55万	$1,449.81万	-9.37%
175	OGNOrigin Token	$0.02408	$0.02602	$0.02074	$226.38万	$1,936.20万	-5.46%
473	GMXGMX	$7.93	$8.62	$7.68	$44.71万	$9,194.14万	-6.38%
598	1000CAT1000CAT	$0.0016	$0.001779	$0.001538	$20.35万	—	-7.68%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
386	THEThena	$0.0472	$0.0542	$0.044	$64.47万	$736.00万	-10.94%