My Neighbor Alice

ALICE · 美元计价

$0.1326

-1.49% ≈ ￥0.87516 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1346

24H 成交量$64.94万

流通市值$1,385.34万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	BANANABanana Gun	$3.195	$3.47	$3.06	$18.94万	$1,387.48万	-4.51%
287	OPNOpinion	$0.0438	$0.0503	$0.0421	$94.65万	$909.80万	-8.75%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.15万	$6,319.50万	-4.18%
428	MMTMomentum	$0.127	$0.1397	$0.121	$53.34万	$2,836.19万	-5.15%
645	UVXYBUVXYB	$18	$18.24	$16.76	$14.02万	—	3.51%
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.86	$10.12	$7.67	$1,023.64万	$984.84万	-20.93%
319	BERABerachain	$0.1378	$0.1545	$0.13	$84.32万	$5,376.45万	-6.45%
381	POLYXPolymesh	$0.03197	$0.03385	$0.03067	$66.03万	$4,475.32万	-1.99%
632	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.19万	$4.94亿	0.02%
346	KSTRBKSTRB	$16.87	$18.03	$16.61	$74.95万	—	-5.86%
297	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$89.98万	$4,124.37万	-8.66%
384	LINEALinea	$0.002318	$0.002571	$0.00216	$65.17万	$6,234.04万	-6.04%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$236.50万	$2,094.05万	-2.24%
424	C98Coin98	$0.01302	$0.01461	$0.01222	$55.65万	$1,449.81万	-7.07%
179	OGNOrigin Token	$0.02352	$0.02602	$0.02074	$217.65万	$1,936.20万	-8.34%
472	GMXGMX	$7.95	$8.62	$7.68	$43.87万	$9,194.14万	-6.58%
624	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.84万	—	-6.25%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
392	THEThena	$0.0473	$0.0542	$0.044	$64.22万	$736.00万	-9.73%