Applied Materials (bStocks Tok

AMATB · 美元计价

$406.02

-0.27% ≈ ￥2679.73 (-$1.08)

更新于 2026-10-30 17:40:02

24H 最高$426.17

24H 最低$398.86

今日开盘$407.1

24H 成交量$44.50万

流通市值$976.41万

24H 涨跌额(-$1.08)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	BANANABanana Gun	$3.197	$3.47	$3.06	$18.86万	$1,387.48万	-4.34%
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$93.96万	$909.80万	-8.16%
590	DGB极特币	$0.00326	$0.00345	$0.00318	$21.73万	$6,319.50万	-2.40%
437	MMTMomentum	$0.1277	$0.1397	$0.121	$50.66万	$2,836.19万	-4.56%
647	UVXYBUVXYB	$17.9	$18.24	$16.76	$13.78万	—	2.29%
306	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.33	$10.12	$8.17	$987.54万	$984.84万	-13.95%
317	BERABerachain	$0.1371	$0.1545	$0.13	$84.38万	$5,376.45万	-6.61%
380	POLYXPolymesh	$0.03184	$0.03385	$0.03067	$66.25万	$4,475.32万	-2.18%
631	TUSDTrueUSD	$1	$1.00	$0.9995	$16.12万	$4.94亿	0.03%
346	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.60万	—	-5.54%
297	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.61万	$4,124.37万	-8.46%
382	LINEALinea	$0.002307	$0.002571	$0.00216	$65.44万	$6,234.04万	-5.95%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$234.92万	$2,094.05万	-1.87%
424	C98Coin98	$0.01306	$0.01461	$0.01222	$55.66万	$1,449.81万	-6.58%
178	OGNOrigin Token	$0.02365	$0.02602	$0.02074	$215.85万	$1,936.20万	-7.62%
471	GMXGMX	$7.95	$8.62	$7.68	$44.22万	$9,194.14万	-6.25%
626	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.25万	—	-6.08%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0473	$0.0542	$0.044	$64.16万	$736.00万	-9.73%