Lombard

BARD · 美元计价

$0.1097

-1.35% ≈ ￥0.72402 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1112

24H 成交量$13.36万

流通市值$4,426.59万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BANANABanana Gun	$3.365	$3.49	$3.33	$5.62万	$1,385.72万	-2.66%
454	OPNOpinion	$0.0482	$0.05	$0.0471	$29.29万	$902.00万	-2.43%
616	DGB极特币	$0.00337	$0.00345	$0.00326	$12.77万	$6,276.30万	-2.04%
465	MMTMomentum	$0.135	$0.1416	$0.1328	$28.04万	$2,831.03万	-3.64%
653	UVXYBUVXYB	$17.37	$17.98	$17.05	$8.81万	—	-2.85%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$9.39	$743.30万	$1,014.66万	-0.50%
372	BERABerachain	$0.1487	$0.1567	$0.1454	$40.23万	$5,363.89万	-2.04%
319	POLYXPolymesh	$0.03282	$0.0335	$0.03196	$53.17万	$4,443.58万	-1.44%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
404	KSTRBKSTRB	$17.84	$18.98	$17.69	$36.21万	—	-4.50%
448	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$29.77万	$4,105.29万	0.00%
458	LINEALinea	$0.002488	$0.002563	$0.002429	$28.70万	$6,199.39万	-0.52%
124	BANKLorenzo Protocol	$0.0268	$0.0293	$0.0265	$231.13万	$2,132.27万	-7.59%
520	C98Coin98	$0.01413	$0.01488	$0.01383	$21.45万	$1,460.57万	-3.02%
345	OGNOrigin Token	$0.02559	$0.02628	$0.02521	$47.05万	$1,945.42万	-1.43%
388	GMXGMX	$8.46	$8.89	$8.34	$38.49万	$9,305.88万	-3.31%
645	1000CAT1000CAT	$0.001712	$0.001771	$0.001703	$9.48万	—	-2.67%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
474	THEThena	$0.0528	$0.0544	$0.052	$26.91万	$734.11万	-1.86%