Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	BANANABanana Gun	$3.21	$3.47	$3.06	$20.09万	$1,387.48万	-6.22%
291	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.14万	$909.80万	-11.67%
581	DGB极特币	$0.00316	$0.00345	$0.00314	$24.26万	$6,319.50万	-8.14%
423	MMTMomentum	$0.1285	$0.1397	$0.121	$55.07万	$2,836.19万	-6.88%
627	UVXYBUVXYB	$18.54	$19.00	$16.76	$17.05万	—	8.55%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$7.55	$9.94	$7.28	$1,164.31万	$984.84万	-23.19%
319	BERABerachain	$0.1392	$0.1545	$0.13	$84.70万	$5,376.45万	-7.75%
420	POLYXPolymesh	$0.03204	$0.03385	$0.03067	$56.95万	$4,475.32万	-4.30%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.36万	$4.94亿	0.00%
343	KSTRBKSTRB	$16.93	$18.03	$16.61	$76.21万	—	-4.78%
321	ANKRAnkr Network	$0.00377	$0.00416	$0.00328	$82.33万	$4,124.37万	-8.05%
430	LINEALinea	$0.002345	$0.002571	$0.00216	$54.05万	$6,234.04万	-7.68%
165	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$234.46万	$2,094.05万	-1.12%
411	C98Coin98	$0.01298	$0.01461	$0.01222	$58.20万	$1,449.81万	-9.80%
174	OGNOrigin Token	$0.02388	$0.02602	$0.02074	$226.29万	$1,936.20万	-7.05%
472	GMXGMX	$7.99	$8.62	$7.68	$44.58万	$9,194.14万	-6.55%
600	1000CAT1000CAT	$0.001615	$0.001779	$0.001538	$20.14万	—	-7.71%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
388	THEThena	$0.0475	$0.0542	$0.044	$63.69万	$736.00万	-10.88%