BSPB

BSPB · 美元计价

$46.26

0.48% ≈ ￥305.316 ($0.22)

更新于 2026-10-29 21:40:01

24H 最高$48.99

24H 最低$45.84

今日开盘$46.04

24H 成交量$3.45万

流通市值—

24H 涨跌额($0.22)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BANANABanana Gun	$3.397	$3.49	$3.33	$5.60万	$1,385.72万	-0.64%
454	OPNOpinion	$0.0486	$0.05	$0.0471	$28.75万	$902.00万	-1.62%
598	DGB极特币	$0.00338	$0.00345	$0.00326	$14.33万	$6,276.30万	0.00%
488	MMTMomentum	$0.1354	$0.1416	$0.1328	$25.71万	$2,831.03万	-2.45%
645	UVXYBUVXYB	$17.5	$17.98	$17.05	$9.25万	—	-2.13%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$740.50万	$1,014.66万	-3.59%
395	BERABerachain	$0.1484	$0.1567	$0.1454	$37.14万	$5,363.89万	-1.72%
326	POLYXPolymesh	$0.03303	$0.0335	$0.03196	$50.66万	$4,443.58万	0.70%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	-0.02%
404	KSTRBKSTRB	$17.77	$18.98	$17.69	$36.13万	—	-4.87%
440	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.33万	$4,105.29万	1.00%
392	LINEALinea	$0.002504	$0.002563	$0.002429	$37.72万	$6,199.39万	0.64%
133	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0262	$203.48万	$2,132.27万	-5.00%
546	C98Coin98	$0.01417	$0.01488	$0.01383	$18.54万	$1,460.57万	-1.67%
352	OGNOrigin Token	$0.02549	$0.02628	$0.02521	$45.38万	$1,945.42万	-1.51%
424	GMXGMX	$8.45	$8.89	$8.34	$32.54万	$9,305.88万	-3.87%
654	1000CAT1000CAT	$0.001725	$0.001771	$0.001703	$8.44万	—	-0.81%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
512	THEThena	$0.0527	$0.0544	$0.052	$21.97万	$734.11万	-0.57%