Celo

CELO · 美元计价

$0.07158

-9.54% ≈ ￥0.472428 (-$0.01)

更新于 2026-10-30 18:20:01

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.07913

24H 成交量$1,391.11万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	BANANABanana Gun	$3.19	$3.47	$3.06	$18.97万	$1,387.48万	-4.49%
286	OPNOpinion	$0.0437	$0.0503	$0.0421	$95.18万	$909.80万	-8.58%
576	DGB极特币	$0.0032	$0.00345	$0.00314	$25.19万	$6,319.50万	-5.05%
428	MMTMomentum	$0.1277	$0.1397	$0.121	$54.13万	$2,836.19万	-4.27%
645	UVXYBUVXYB	$18.01	$18.24	$16.76	$14.14万	—	3.51%
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.88	$10.12	$7.67	$1,018.56万	$984.84万	-19.92%
318	BERABerachain	$0.1379	$0.1545	$0.13	$84.37万	$5,376.45万	-6.00%
380	POLYXPolymesh	$0.03207	$0.03385	$0.03067	$65.96万	$4,475.32万	-1.41%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.23万	$4.94亿	0.00%
346	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.21万	—	-5.70%
298	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.69万	$4,124.37万	-9.36%
383	LINEALinea	$0.002326	$0.002571	$0.00216	$65.27万	$6,234.04万	-5.52%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$236.04万	$2,094.05万	-1.87%
424	C98Coin98	$0.01303	$0.01461	$0.01222	$55.93万	$1,449.81万	-6.66%
179	OGNOrigin Token	$0.02364	$0.02602	$0.02074	$217.77万	$1,936.20万	-7.40%
473	GMXGMX	$7.97	$8.62	$7.68	$43.89万	$9,194.14万	-5.90%
621	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.98万	—	-5.69%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
392	THEThena	$0.0472	$0.0542	$0.044	$64.33万	$736.00万	-9.75%