Centrifuge

CFG · 美元计价

$0.1042

-1.61% ≈ ￥0.68772 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.1086

24H 最低$0.1014

今日开盘$0.1059

24H 成交量$117.98万

流通市值$4,033.50万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BANANABanana Gun	$3.386	$3.49	$3.33	$5.36万	$1,385.72万	-0.53%
455	OPNOpinion	$0.0487	$0.05	$0.0471	$28.72万	$902.00万	-1.22%
606	DGB极特币	$0.00345	$0.00345	$0.00326	$13.73万	$6,276.30万	0.88%
488	MMTMomentum	$0.135	$0.1416	$0.1328	$25.15万	$2,831.03万	-2.46%
645	UVXYBUVXYB	$17.41	$17.98	$17.05	$9.25万	—	-2.52%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$740.01万	$1,014.66万	1.34%
390	BERABerachain	$0.1486	$0.1567	$0.1454	$37.57万	$5,363.89万	-0.87%
323	POLYXPolymesh	$0.03301	$0.0335	$0.03196	$50.99万	$4,443.58万	0.33%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
402	KSTRBKSTRB	$17.79	$18.98	$17.69	$35.80万	—	-4.56%
439	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.00万	$4,105.29万	0.75%
404	LINEALinea	$0.002503	$0.002563	$0.002429	$35.31万	$6,199.39万	1.13%
134	BANKLorenzo Protocol	$0.0265	$0.0283	$0.0262	$204.53万	$2,132.27万	-6.03%
563	C98Coin98	$0.01421	$0.01488	$0.01383	$17.51万	$1,460.57万	-1.32%
349	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$45.26万	$1,945.42万	-1.50%
419	GMXGMX	$8.53	$8.89	$8.34	$33.63万	$9,305.88万	-2.96%
657	1000CAT1000CAT	$0.001722	$0.001771	$0.001703	$8.22万	—	-0.86%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
510	THEThena	$0.0528	$0.0544	$0.052	$22.15万	$734.11万	0.19%