COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	BANANABanana Gun	$3.345	$3.49	$3.34	$5.74万	$1,385.72万	-3.04%
496	OPNOpinion	$0.0472	$0.05	$0.0471	$23.84万	$902.00万	-4.45%
610	DGB极特币	$0.00337	$0.00345	$0.00326	$12.79万	$6,276.30万	-0.59%
455	MMTMomentum	$0.1338	$0.1416	$0.1328	$28.18万	$2,831.03万	-4.70%
662	UVXYBUVXYB	$17.7	$17.98	$17.05	$7.44万	—	-1.56%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.39	$715.96万	$1,014.66万	-1.84%
383	BERABerachain	$0.147	$0.1567	$0.1454	$38.73万	$5,363.89万	-3.48%
324	POLYXPolymesh	$0.03259	$0.0339	$0.03196	$52.33万	$4,443.58万	-1.84%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
379	KSTRBKSTRB	$17.8	$18.98	$17.69	$39.10万	—	-5.27%
506	ANKRAnkr Network	$0.00399	$0.00414	$0.00393	$22.77万	$4,105.29万	-1.48%
465	LINEALinea	$0.002449	$0.002563	$0.002429	$27.28万	$6,199.39万	-2.24%
115	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$261.62万	$2,132.27万	-9.22%
492	C98Coin98	$0.01391	$0.01488	$0.01383	$24.59万	$1,460.57万	-4.00%
350	OGNOrigin Token	$0.0256	$0.02628	$0.02521	$45.96万	$1,945.42万	-1.58%
326	GMXGMX	$8.36	$8.89	$8.34	$51.84万	$9,305.88万	-1.53%
616	1000CAT1000CAT	$0.00172	$0.001779	$0.001708	$12.34万	—	-2.22%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
463	THEThena	$0.0521	$0.0544	$0.052	$27.42万	$734.11万	-2.98%