CRMB

CRMB · 美元计价

$228.78

0.04% ≈ ￥1509.95 ($0.10)

更新于 2026-11-01 07:35:02

24H 最高$229.76

24H 最低$227.51

今日开盘$228.68

24H 成交量$4,190.46

流通市值—

24H 涨跌额($0.10)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BANANABanana Gun	$3.231	$3.28	$3.21	$3.45万	$1,306.20万	0.00%
396	OPNOpinion	$0.0445	$0.0461	$0.0445	$28.02万	$832.23万	-1.55%
591	DGB极特币	$0.00322	$0.0033	$0.00316	$7.58万	$6,030.69万	-1.53%
520	MMTMomentum	$0.1284	$0.1325	$0.1275	$14.72万	$2,637.42万	-2.65%
662	UVXYBUVXYB	$18.97	$19.12	$18.92	$1.34万	—	-0.63%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
224	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$62.73万	$672.54万	-1.02%
441	BERABerachain	$0.1383	$0.1445	$0.1377	$21.82万	$4,956.78万	-3.62%
467	POLYXPolymesh	$0.03309	$0.03371	$0.03249	$19.17万	$4,454.45万	0.58%
664	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.25万	$4.93亿	0.02%
630	KSTRBKSTRB	$16.94	$16.97	$16.71	$3.18万	—	1.20%
353	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.26万	$3,927.64万	4.20%
515	LINEALinea	$0.002377	$0.002413	$0.002341	$14.95万	$5,879.22万	-0.54%
203	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$73.67万	$2,048.85万	-0.76%
487	C98Coin98	$0.0131	$0.01342	$0.01301	$17.75万	$1,327.25万	-0.68%
134	OGNOrigin Token	$0.02431	$0.02569	$0.02318	$128.67万	$1,825.32万	1.72%
516	GMXGMX	$8.28	$8.38	$7.80	$14.87万	$8,901.02万	4.41%
601	1000CAT1000CAT	$0.001621	$0.001643	$0.001608	$6.49万	—	-0.19%
341	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
419	THEThena	$0.0483	$0.0507	$0.0476	$24.88万	$683.13万	-0.62%