Shentu

CTK · 美元计价

$0.091

-0.76% ≈ ￥0.6006 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.0917

24H 成交量$55.10万

流通市值$1,578.00万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	BANANABanana Gun	$3.196	$3.47	$3.06	$17.91万	$1,387.48万	-4.77%
291	OPNOpinion	$0.0446	$0.0503	$0.0421	$91.88万	$909.80万	-5.71%
585	DGB极特币	$0.00329	$0.00345	$0.00318	$22.57万	$6,319.50万	-0.60%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$51.22万	$2,836.19万	-4.20%
647	UVXYBUVXYB	$18.02	$18.24	$16.76	$13.27万	—	1.41%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.67	$10.12	$8.31	$982.34万	$984.84万	-9.97%
317	BERABerachain	$0.1373	$0.1545	$0.13	$82.13万	$5,376.45万	-6.22%
341	POLYXPolymesh	$0.03176	$0.03385	$0.03067	$75.46万	$4,475.32万	-1.24%
635	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$15.55万	$4.94亿	-0.02%
350	KSTRBKSTRB	$16.8	$18.03	$16.61	$73.24万	—	-5.35%
302	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$86.99万	$4,124.37万	-9.30%
380	LINEALinea	$0.002295	$0.002571	$0.00216	$66.16万	$6,234.04万	-6.33%
167	BANKLorenzo Protocol	$0.0258	$0.0281	$0.0252	$233.21万	$2,094.05万	-3.01%
430	C98Coin98	$0.01305	$0.01461	$0.01222	$53.27万	$1,449.81万	-5.84%
178	OGNOrigin Token	$0.02294	$0.02602	$0.02074	$212.26万	$1,936.20万	-10.53%
478	GMXGMX	$7.9	$8.62	$7.68	$42.81万	$9,194.14万	-5.84%
619	1000CAT1000CAT	$0.001603	$0.001779	$0.001538	$17.92万	—	-6.59%
513	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
400	THEThena	$0.0464	$0.0542	$0.044	$60.91万	$736.00万	-10.77%