CYBER

CYBER · 美元计价

$0.271

-2.52% ≈ ￥1.7886 (-$0.01)

更新于 2026-11-01 05:10:02

24H 最高$0.285

24H 最低$0.263

今日开盘$0.278

24H 成交量$139.93万

流通市值$1,623.92万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.241863

最低日期2026-10-30

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANANABanana Gun	$3.227	$3.28	$3.20	$3.60万	$1,306.20万	0.97%
393	OPNOpinion	$0.0448	$0.0461	$0.044	$29.46万	$832.23万	1.82%
584	DGB极特币	$0.00319	$0.0033	$0.00316	$8.61万	$6,030.69万	-1.85%
526	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.66万	$2,637.42万	-1.24%
667	UVXYBUVXYB	$19.04	$19.24	$18.92	$1.58万	—	-0.57%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
204	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$74.25万	$672.54万	0.00%
450	BERABerachain	$0.1383	$0.1445	$0.1377	$21.97万	$4,956.78万	-1.98%
468	POLYXPolymesh	$0.03311	$0.03371	$0.03243	$20.19万	$4,454.45万	2.10%
673	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.24万	$4.93亿	0.02%
624	KSTRBKSTRB	$16.91	$16.97	$16.61	$3.93万	—	0.12%
357	ANKRAnkr Network	$0.00396	$0.00397	$0.00378	$34.33万	$3,927.64万	4.49%
504	LINEALinea	$0.002373	$0.002413	$0.002341	$16.17万	$5,879.22万	0.85%
200	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$75.38万	$2,048.85万	0.00%
491	C98Coin98	$0.01312	$0.01342	$0.01301	$17.73万	$1,327.25万	0.77%
135	OGNOrigin Token	$0.02423	$0.02569	$0.02318	$127.89万	$1,825.32万	2.06%
514	GMXGMX	$8.21	$8.38	$7.80	$15.55万	$8,901.02万	4.32%
607	1000CAT1000CAT	$0.001617	$0.001643	$0.001601	$6.10万	—	0.87%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
434	THEThena	$0.0482	$0.0507	$0.0477	$24.10万	$683.13万	1.05%