Polkadot

DOT · 美元计价

$0.945

-4.93% ≈ ￥6.237 (-$0.05)

更新于 2026-10-30 21:15:01

24H 最高$1.03

24H 最低$0.869

今日开盘$0.994

24H 成交量$1,035.39万

流通市值$771.35万

24H 涨跌额(-$0.05)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BANANABanana Gun	$3.19	$3.47	$3.06	$19.47万	$1,387.48万	-5.98%
289	OPNOpinion	$0.0441	$0.0503	$0.0421	$96.60万	$909.80万	-9.63%
580	DGB极特币	$0.0032	$0.00345	$0.00314	$23.88万	$6,319.50万	-5.33%
426	MMTMomentum	$0.1279	$0.1397	$0.121	$55.03万	$2,836.19万	-5.68%
642	UVXYBUVXYB	$18.16	$18.24	$16.76	$14.35万	—	4.37%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$7.63	$10.12	$7.48	$1,082.66万	$984.84万	-23.78%
317	BERABerachain	$0.1393	$0.1545	$0.13	$85.35万	$5,376.45万	-6.95%
408	POLYXPolymesh	$0.03206	$0.03385	$0.03067	$59.20万	$4,475.32万	-2.85%
630	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.43万	$4.94亿	0.02%
344	KSTRBKSTRB	$16.87	$18.03	$16.61	$75.53万	—	-5.38%
322	ANKRAnkr Network	$0.00374	$0.00416	$0.00328	$83.67万	$4,124.37万	-6.97%
425	LINEALinea	$0.002336	$0.002571	$0.00216	$55.24万	$6,234.04万	-7.30%
167	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$233.90万	$2,094.05万	-0.75%
421	C98Coin98	$0.01298	$0.01461	$0.01222	$56.81万	$1,449.81万	-8.72%
176	OGNOrigin Token	$0.02394	$0.02602	$0.02074	$225.71万	$1,936.20万	-6.59%
474	GMXGMX	$7.95	$8.62	$7.68	$45.01万	$9,194.14万	-6.58%
603	1000CAT1000CAT	$0.001599	$0.001779	$0.001538	$19.95万	—	-7.25%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
387	THEThena	$0.0475	$0.0542	$0.044	$64.39万	$736.00万	-10.04%