Espresso

ESP · 美元计价

$0.07782

-6.52% ≈ ￥0.513612 (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高$0.08815

24H 最低$0.07638

今日开盘$0.08325

24H 成交量$55.19万

流通市值$6,245.59万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	BANANABanana Gun	$3.159	$3.47	$3.06	$15.71万	$1,387.48万	-5.93%
293	OPNOpinion	$0.0441	$0.0503	$0.0421	$88.02万	$909.80万	-8.32%
576	DGB极特币	$0.0033	$0.00345	$0.00318	$22.94万	$6,319.50万	0.30%
427	MMTMomentum	$0.1256	$0.1397	$0.121	$50.28万	$2,836.19万	-5.71%
651	UVXYBUVXYB	$18.06	$18.24	$16.76	$11.64万	—	1.06%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.93	$10.12	$8.31	$1,067.73万	$984.84万	-5.90%
317	BERABerachain	$0.1375	$0.1545	$0.13	$78.69万	$5,376.45万	-6.14%
318	POLYXPolymesh	$0.03138	$0.03385	$0.03067	$78.48万	$4,475.32万	-2.24%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.91万	$4.94亿	0.02%
383	KSTRBKSTRB	$17.82	$18.36	$17.24	$61.39万	—	-1.49%
315	ANKRAnkr Network	$0.00343	$0.00416	$0.00328	$78.92万	$4,124.37万	-13.60%
374	LINEALinea	$0.002273	$0.002571	$0.00216	$64.66万	$6,234.04万	-6.65%
166	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.58万	$2,094.05万	0.38%
417	C98Coin98	$0.01295	$0.01461	$0.01222	$53.24万	$1,449.81万	-8.16%
184	OGNOrigin Token	$0.02142	$0.02628	$0.02074	$194.07万	$1,936.20万	-17.27%
481	GMXGMX	$7.99	$8.62	$7.68	$40.62万	$9,194.14万	-5.22%
620	1000CAT1000CAT	$0.001602	$0.001779	$0.001538	$17.54万	—	-6.53%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	THEThena	$0.0474	$0.0542	$0.044	$54.16万	$736.00万	-9.54%