GEVB

GEVB · 美元计价

$893.5

0.77% ≈ ￥5897.1 ($6.86)

更新于 2026-10-30 02:10:01

24H 最高$913.94

24H 最低$843.72

今日开盘$886.64

24H 成交量$3.42万

流通市值—

24H 涨跌额($6.86)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BANANABanana Gun	$3.412	$3.49	$3.33	$6.60万	$1,387.48万	0.06%
413	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.94万	$909.80万	2.05%
586	DGB极特币	$0.0034	$0.00345	$0.00326	$16.12万	$6,319.50万	-0.29%
479	MMTMomentum	$0.1364	$0.1416	$0.1328	$27.37万	$2,836.19万	-1.02%
654	UVXYBUVXYB	$17.11	$17.98	$16.76	$8.37万	—	-2.01%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.37	$10.62	$9.33	$692.83万	$984.84万	-6.58%
378	BERABerachain	$0.1496	$0.1567	$0.1454	$40.70万	$5,376.45万	-0.47%
315	POLYXPolymesh	$0.03342	$0.03385	$0.03196	$54.38万	$4,475.32万	1.89%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.95万	$4.94亿	-0.02%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.59万	—	-3.83%
448	ANKRAnkr Network	$0.00405	$0.00416	$0.00393	$31.26万	$4,124.37万	0.00%
388	LINEALinea	$0.002515	$0.002571	$0.002429	$39.13万	$6,234.04万	1.41%
156	BANKLorenzo Protocol	$0.0274	$0.0281	$0.0262	$166.34万	$2,094.05万	0.00%
524	C98Coin98	$0.01431	$0.01488	$0.01383	$21.81万	$1,449.81万	-0.21%
346	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$47.69万	$1,936.20万	-1.27%
456	GMXGMX	$8.34	$8.89	$8.32	$29.83万	$9,194.14万	-4.90%
642	1000CAT1000CAT	$0.001742	$0.001779	$0.001703	$10.14万	—	0.52%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
545	THEThena	$0.0531	$0.0544	$0.052	$20.31万	$736.00万	0.00%