Golem

GLM · 美元计价

$0.1072

-3.34% ≈ ￥0.70752 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.111

24H 最低$0.106

今日开盘$0.1109

24H 成交量$9.37万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	BANANABanana Gun	$3.343	$3.49	$3.34	$5.78万	$1,385.72万	-2.88%
498	OPNOpinion	$0.0473	$0.05	$0.0471	$23.67万	$902.00万	-4.44%
617	DGB极特币	$0.00334	$0.00345	$0.00326	$12.07万	$6,276.30万	-0.89%
461	MMTMomentum	$0.1341	$0.1416	$0.1328	$27.85万	$2,831.03万	-4.42%
666	UVXYBUVXYB	$17.71	$17.98	$17.05	$7.21万	—	-1.50%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$717.65万	$1,014.66万	-2.32%
380	BERABerachain	$0.1471	$0.1567	$0.1454	$39.24万	$5,363.89万	-3.67%
334	POLYXPolymesh	$0.03229	$0.0339	$0.03196	$50.05万	$4,443.58万	-2.15%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
366	KSTRBKSTRB	$17.81	$18.98	$17.69	$40.97万	—	-5.17%
506	ANKRAnkr Network	$0.004	$0.00414	$0.00393	$22.42万	$4,105.29万	-0.99%
468	LINEALinea	$0.002455	$0.002563	$0.002429	$27.43万	$6,199.39万	-1.60%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$266.96万	$2,132.27万	-8.28%
494	C98Coin98	$0.01395	$0.01488	$0.01383	$24.63万	$1,460.57万	-3.59%
347	OGNOrigin Token	$0.02567	$0.02628	$0.02521	$46.61万	$1,945.42万	-1.12%
305	GMXGMX	$8.43	$8.89	$8.23	$56.91万	$9,305.88万	1.94%
616	1000CAT1000CAT	$0.001718	$0.001779	$0.001708	$12.15万	—	-2.05%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
457	THEThena	$0.0522	$0.0544	$0.052	$28.12万	$734.11万	-2.61%