GMT

GMT · 美元计价

$0.00635

-11.31% ≈ ￥0.04191 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.00729

24H 最低$0.00617

今日开盘$0.00716

24H 成交量$65.60万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	BANANABanana Gun	$3.087	$3.47	$3.06	$13.96万	$1,387.48万	-10.18%
307	OPNOpinion	$0.0431	$0.0503	$0.0421	$78.57万	$909.80万	-12.75%
563	DGB极特币	$0.00323	$0.00345	$0.00318	$24.07万	$6,319.50万	-3.87%
417	MMTMomentum	$0.1241	$0.1397	$0.121	$49.74万	$2,836.19万	-10.40%
658	UVXYBUVXYB	$17.75	$17.98	$16.76	$10.63万	—	0.34%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.51	$10.19	$8.40	$1,100.92万	$984.84万	-15.16%
340	BERABerachain	$0.133	$0.1545	$0.13	$71.65万	$5,376.45万	-12.50%
313	POLYXPolymesh	$0.03132	$0.03385	$0.03067	$77.19万	$4,475.32万	-5.95%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.35万	$4.94亿	0.01%
378	KSTRBKSTRB	$17.31	$18.98	$17.24	$58.92万	—	-8.41%
413	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.65万	$4,124.37万	-9.27%
371	LINEALinea	$0.002217	$0.002571	$0.00216	$62.17万	$6,234.04万	-12.13%
167	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$213.17万	$2,094.05万	-5.47%
416	C98Coin98	$0.01265	$0.01461	$0.01222	$50.06万	$1,449.81万	-13.18%
299	OGNOrigin Token	$0.02351	$0.02628	$0.02315	$80.51万	$1,936.20万	-9.65%
466	GMXGMX	$7.78	$8.69	$7.68	$40.91万	$9,194.14万	-10.47%
628	1000CAT1000CAT	$0.001562	$0.001779	$0.001538	$16.30万	—	-10.90%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
401	THEThena	$0.0456	$0.0542	$0.044	$54.82万	$736.00万	-14.93%