GNS

GNS · 美元计价

$0.375

-0.27% ≈ ￥2.475 (-$0.00)

更新于 2026-11-01 05:20:02

24H 最高$0.41

24H 最低$0.353

今日开盘$0.376

24H 成交量$28.51万

流通市值—

24H 涨跌额(-$0.00)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANANABanana Gun	$3.232	$3.28	$3.20	$3.67万	$1,306.20万	0.87%
393	OPNOpinion	$0.0448	$0.0461	$0.0443	$29.44万	$832.23万	1.13%
584	DGB极特币	$0.00318	$0.0033	$0.00316	$8.64万	$6,030.69万	-1.85%
525	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.62万	$2,637.42万	-1.77%
667	UVXYBUVXYB	$19.04	$19.24	$18.92	$1.58万	—	-0.57%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
209	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$72.80万	$672.54万	0.30%
450	BERABerachain	$0.1383	$0.1445	$0.1377	$21.96万	$4,956.78万	-2.05%
468	POLYXPolymesh	$0.03319	$0.03371	$0.03249	$20.19万	$4,454.45万	1.97%
673	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.24万	$4.93亿	0.02%
624	KSTRBKSTRB	$16.91	$16.97	$16.61	$3.93万	—	0.12%
357	ANKRAnkr Network	$0.00396	$0.00397	$0.00379	$34.30万	$3,927.64万	4.21%
505	LINEALinea	$0.00238	$0.002413	$0.002341	$16.11万	$5,879.22万	0.55%
200	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$75.41万	$2,048.85万	0.39%
493	C98Coin98	$0.01311	$0.01342	$0.01301	$17.57万	$1,327.25万	0.46%
136	OGNOrigin Token	$0.02424	$0.02569	$0.02318	$127.90万	$1,825.32万	1.59%
519	GMXGMX	$8.23	$8.38	$7.80	$15.14万	$8,901.02万	4.71%
606	1000CAT1000CAT	$0.00162	$0.001643	$0.001602	$6.11万	—	0.94%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
435	THEThena	$0.0482	$0.0507	$0.0478	$24.15万	$683.13万	0.63%