GoPlus Security

GPS · 美元计价

$0.00787

-5.18% ≈ ￥0.051942 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.00878

24H 最低$0.00774

今日开盘$0.0083

24H 成交量$73.34万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BANANABanana Gun	$3.212	$3.47	$3.06	$19.69万	$1,387.48万	-4.83%
289	OPNOpinion	$0.044	$0.0503	$0.0421	$97.03万	$909.80万	-8.71%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.30万	$6,319.50万	-4.75%
431	MMTMomentum	$0.1281	$0.1397	$0.121	$54.83万	$2,836.19万	-4.62%
646	UVXYBUVXYB	$18.04	$18.24	$16.76	$14.17万	—	3.62%
316	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,071.28万	$984.84万	-22.52%
320	BERABerachain	$0.1399	$0.1545	$0.13	$85.21万	$5,376.45万	-5.28%
409	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$60.03万	$4,475.32万	-2.64%
633	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.21万	$4.94亿	0.02%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.59万	—	-5.38%
322	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$84.42万	$4,124.37万	-7.00%
384	LINEALinea	$0.002357	$0.002571	$0.00216	$66.19万	$6,234.04万	-5.15%
165	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$239.10万	$2,094.05万	0.76%
416	C98Coin98	$0.01302	$0.01461	$0.01222	$57.83万	$1,449.81万	-7.79%
175	OGNOrigin Token	$0.02412	$0.02602	$0.02074	$223.75万	$1,936.20万	-5.67%
478	GMXGMX	$8.02	$8.62	$7.68	$43.62万	$9,194.14万	-5.87%
605	1000CAT1000CAT	$0.001611	$0.001779	$0.001538	$20.04万	—	-5.95%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0476	$0.0542	$0.044	$64.34万	$736.00万	-9.51%