Gram (prev. Toncoin)

GRAM · 美元计价

$1.165

-4.04% ≈ ￥7.689 (-$0.05)

更新于 2026-10-30 20:05:02

24H 最高$1.24

24H 最低$1.10

今日开盘$1.214

24H 成交量$970.03万

流通市值$34.93亿

24H 涨跌额(-$0.05)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BANANABanana Gun	$3.2	$3.47	$3.06	$19.68万	$1,387.48万	-5.10%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.95万	$909.80万	-8.54%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.54万	$6,319.50万	-5.59%
431	MMTMomentum	$0.1279	$0.1397	$0.121	$54.66万	$2,836.19万	-4.77%
646	UVXYBUVXYB	$18.03	$18.24	$16.76	$14.11万	—	2.56%
316	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.71	$10.12	$7.48	$1,070.10万	$984.84万	-21.17%
320	BERABerachain	$0.1392	$0.1545	$0.13	$85.18万	$5,376.45万	-5.69%
411	POLYXPolymesh	$0.03192	$0.03385	$0.03067	$60.03万	$4,475.32万	-2.86%
629	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.51万	$4.94亿	0.02%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.52万	—	-5.38%
321	ANKRAnkr Network	$0.00371	$0.00416	$0.00328	$84.84万	$4,124.37万	-7.48%
385	LINEALinea	$0.002346	$0.002571	$0.00216	$66.10万	$6,234.04万	-5.63%
164	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$240.32万	$2,094.05万	0.76%
420	C98Coin98	$0.01297	$0.01461	$0.01222	$57.40万	$1,449.81万	-8.01%
175	OGNOrigin Token	$0.02434	$0.02602	$0.02074	$223.12万	$1,936.20万	-4.85%
477	GMXGMX	$8.02	$8.62	$7.68	$43.87万	$9,194.14万	-5.87%
606	1000CAT1000CAT	$0.001602	$0.001779	$0.001538	$19.90万	—	-6.37%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
392	THEThena	$0.0474	$0.0542	$0.044	$64.46万	$736.00万	-9.71%