Hemi

HEMI · 美元计价

$0.00464

-0.43% ≈ ￥0.030624 (-$0.00)

更新于 2026-11-01 04:20:01

24H 最高$0.00478

24H 最低$0.00461

今日开盘$0.00466

24H 成交量$55.99万

流通市值$1,993.89万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	BANANABanana Gun	$3.226	$3.28	$3.17	$3.75万	$1,306.20万	1.26%
386	OPNOpinion	$0.0447	$0.0461	$0.0437	$30.82万	$832.23万	2.06%
586	DGB极特币	$0.0032	$0.0033	$0.00316	$8.89万	$6,030.69万	-0.62%
508	MMTMomentum	$0.1282	$0.1325	$0.1275	$16.39万	$2,637.42万	-1.00%
645	UVXYBUVXYB	$18.99	$19.34	$18.92	$2.96万	—	-1.20%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
203	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$76.38万	$672.54万	-0.29%
453	BERABerachain	$0.1386	$0.1445	$0.1377	$22.09万	$4,956.78万	-1.70%
471	POLYXPolymesh	$0.03301	$0.03371	$0.03219	$20.26万	$4,454.45万	2.55%
673	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.32万	$4.93亿	0.03%
629	KSTRBKSTRB	$16.93	$16.97	$16.61	$4.05万	—	0.42%
367	ANKRAnkr Network	$0.00395	$0.00397	$0.00375	$34.32万	$3,927.64万	4.78%
506	LINEALinea	$0.002375	$0.002413	$0.002341	$16.49万	$5,879.22万	0.76%
200	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$76.95万	$2,048.85万	0.00%
488	C98Coin98	$0.01305	$0.01342	$0.0129	$18.23万	$1,327.25万	1.01%
137	OGNOrigin Token	$0.02415	$0.02569	$0.02318	$127.49万	$1,825.32万	0.29%
514	GMXGMX	$8.25	$8.38	$7.80	$15.98万	$8,901.02万	3.90%
612	1000CAT1000CAT	$0.001617	$0.001643	$0.001598	$6.04万	—	1.00%
352	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
439	THEThena	$0.0484	$0.0507	$0.0475	$24.13万	$683.13万	1.26%