Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	BANANABanana Gun	$3.203	$3.47	$3.06	$20.03万	$1,387.48万	-6.56%
292	OPNOpinion	$0.0438	$0.0503	$0.0421	$95.14万	$909.80万	-11.69%
581	DGB极特币	$0.00317	$0.00345	$0.00314	$24.11万	$6,319.50万	-7.31%
423	MMTMomentum	$0.1282	$0.1397	$0.121	$55.21万	$2,836.19万	-6.76%
628	UVXYBUVXYB	$18.67	$19.00	$16.76	$16.87万	—	9.57%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$9.94	$7.28	$1,159.32万	$984.84万	-23.15%
319	BERABerachain	$0.1393	$0.1545	$0.13	$84.87万	$5,376.45万	-7.69%
417	POLYXPolymesh	$0.03202	$0.03385	$0.03067	$57.16万	$4,475.32万	-4.56%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.36万	$4.94亿	0.00%
344	KSTRBKSTRB	$16.86	$18.03	$16.61	$76.21万	—	-5.28%
321	ANKRAnkr Network	$0.00377	$0.00416	$0.00328	$82.30万	$4,124.37万	-7.82%
430	LINEALinea	$0.002345	$0.002571	$0.00216	$54.10万	$6,234.04万	-7.68%
166	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.28万	$2,094.05万	-1.87%
411	C98Coin98	$0.01294	$0.01461	$0.01222	$58.52万	$1,449.81万	-9.95%
174	OGNOrigin Token	$0.02391	$0.02602	$0.02074	$226.77万	$1,936.20万	-6.71%
472	GMXGMX	$7.97	$8.62	$7.68	$44.67万	$9,194.14万	-6.78%
600	1000CAT1000CAT	$0.001607	$0.001779	$0.001538	$20.19万	—	-8.07%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
386	THEThena	$0.0475	$0.0542	$0.044	$64.48万	$736.00万	-10.88%