HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-01 03:50:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BANANABanana Gun	$3.228	$3.28	$3.17	$3.61万	$1,306.20万	1.64%
393	OPNOpinion	$0.0449	$0.0461	$0.0437	$30.49万	$832.23万	2.28%
595	DGB极特币	$0.00321	$0.0033	$0.00316	$9.27万	$6,030.69万	0.63%
521	MMTMomentum	$0.1283	$0.1325	$0.1275	$16.38万	$2,637.42万	-0.85%
615	UVXYBUVXYB	$19.04	$20.05	$18.92	$7.21万	—	-4.99%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
175	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$6.96	$6.67	$93.48万	$672.54万	0.30%
458	BERABerachain	$0.1391	$0.1445	$0.1377	$22.08万	$4,956.78万	-1.35%
474	POLYXPolymesh	$0.03301	$0.03371	$0.03211	$20.64万	$4,454.45万	2.55%
679	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.32万	$4.93亿	0.03%
636	KSTRBKSTRB	$16.91	$16.97	$16.61	$4.40万	—	0.90%
368	ANKRAnkr Network	$0.00394	$0.00397	$0.00375	$34.29万	$3,927.64万	4.51%
515	LINEALinea	$0.002372	$0.002413	$0.002341	$16.58万	$5,879.22万	0.51%
203	BANKLorenzo Protocol	$0.0262	$0.0266	$0.0257	$77.24万	$2,048.85万	0.00%
493	C98Coin98	$0.01309	$0.01342	$0.0129	$18.36万	$1,327.25万	1.39%
139	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$127.73万	$1,825.32万	0.46%
526	GMXGMX	$8.22	$8.38	$7.80	$15.96万	$8,901.02万	3.14%
620	1000CAT1000CAT	$0.001619	$0.001643	$0.001598	$6.43万	—	1.19%
354	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
441	THEThena	$0.0487	$0.0507	$0.0475	$24.83万	$683.13万	2.31%