Hive

HIVE · 美元计价

$0.0443

-9.78% ≈ ￥0.29238 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.0494

24H 最低$0.0442

今日开盘$0.0491

24H 成交量$28.00万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BANANABanana Gun	$3.069	$3.47	$3.06	$13.23万	$1,387.48万	-11.07%
318	OPNOpinion	$0.0426	$0.0503	$0.0423	$75.11万	$909.80万	-13.77%
564	DGB极特币	$0.00321	$0.00345	$0.00318	$23.63万	$6,319.50万	-4.75%
419	MMTMomentum	$0.1224	$0.1397	$0.121	$48.84万	$2,836.19万	-11.94%
659	UVXYBUVXYB	$17.73	$17.98	$16.76	$10.51万	—	0.17%
282	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.59	$10.19	$8.40	$1,099.46万	$984.84万	-14.70%
351	BERABerachain	$0.1321	$0.1545	$0.13	$66.35万	$5,376.45万	-13.38%
315	POLYXPolymesh	$0.03086	$0.03385	$0.0308	$75.99万	$4,475.32万	-7.61%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.32万	$4.94亿	-0.01%
372	KSTRBKSTRB	$17.32	$18.98	$17.30	$61.58万	—	-7.48%
413	ANKRAnkr Network	$0.00369	$0.00416	$0.00366	$49.96万	$4,124.37万	-10.00%
373	LINEALinea	$0.0022	$0.002571	$0.00216	$60.51万	$6,234.04万	-13.01%
165	BANKLorenzo Protocol	$0.0257	$0.0281	$0.0252	$210.20万	$2,094.05万	-6.20%
418	C98Coin98	$0.01245	$0.01462	$0.01222	$48.95万	$1,449.81万	-14.84%
304	OGNOrigin Token	$0.0235	$0.02628	$0.02315	$78.61万	$1,936.20万	-9.89%
468	GMXGMX	$7.72	$8.72	$7.69	$40.02万	$9,194.14万	-11.37%
631	1000CAT1000CAT	$0.001552	$0.001779	$0.001539	$15.88万	—	-11.67%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
409	THEThena	$0.0456	$0.0542	$0.044	$51.17万	$736.00万	-15.24%