KernelDAO

KERNEL · 美元计价

$0.0471

-5.42% ≈ ￥0.31086 (-$0.00)

更新于 2026-11-01 06:15:02

24H 最高$0.0509

24H 最低$0.0468

今日开盘$0.0498

24H 成交量$56.85万

流通市值$1,377.95万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BANANABanana Gun	$3.239	$3.28	$3.21	$3.60万	$1,306.20万	0.78%
393	OPNOpinion	$0.0448	$0.0461	$0.0444	$29.03万	$832.23万	0.90%
589	DGB极特币	$0.00321	$0.0033	$0.00316	$8.18万	$6,030.69万	-1.53%
528	MMTMomentum	$0.128	$0.1325	$0.1275	$13.97万	$2,637.42万	-2.37%
664	UVXYBUVXYB	$19.01	$19.12	$18.92	$1.56万	—	-0.32%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
215	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$6.96	$6.67	$68.56万	$672.54万	0.44%
451	BERABerachain	$0.1386	$0.1445	$0.1377	$21.61万	$4,956.78万	-2.74%
469	POLYXPolymesh	$0.03325	$0.03371	$0.03249	$19.37万	$4,454.45万	1.43%
669	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.23万	$4.93亿	0.03%
627	KSTRBKSTRB	$16.94	$16.97	$16.61	$3.62万	—	0.71%
355	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.50万	$3,927.64万	3.39%
512	LINEALinea	$0.002388	$0.002413	$0.002341	$15.48万	$5,879.22万	0.72%
200	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$75.29万	$2,048.85万	-0.38%
486	C98Coin98	$0.01319	$0.01342	$0.01301	$17.86万	$1,327.25万	0.46%
134	OGNOrigin Token	$0.02425	$0.02569	$0.02318	$128.43万	$1,825.32万	1.46%
519	GMXGMX	$8.3	$8.38	$7.80	$14.88万	$8,901.02万	5.73%
606	1000CAT1000CAT	$0.001621	$0.001643	$0.001602	$6.39万	—	1.00%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
405	THEThena	$0.048	$0.0507	$0.0476	$27.60万	$683.13万	0.00%