Kite

KITE · 美元计价

$0.1092

-4.04% ≈ ￥0.72072 (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1138

24H 成交量$219.33万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BANANABanana Gun	$3.19	$3.47	$3.06	$19.46万	$1,387.48万	-5.98%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.67万	$909.80万	-10.04%
580	DGB极特币	$0.0032	$0.00345	$0.00314	$23.87万	$6,319.50万	-5.33%
429	MMTMomentum	$0.1279	$0.1397	$0.121	$54.72万	$2,836.19万	-5.68%
642	UVXYBUVXYB	$18.16	$18.24	$16.76	$14.35万	—	4.37%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$7.65	$10.12	$7.48	$1,087.10万	$984.84万	-23.42%
317	BERABerachain	$0.1391	$0.1545	$0.13	$85.48万	$5,376.45万	-6.89%
410	POLYXPolymesh	$0.03206	$0.03385	$0.03067	$59.06万	$4,475.32万	-2.88%
630	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.43万	$4.94亿	0.02%
344	KSTRBKSTRB	$16.87	$18.03	$16.61	$75.57万	—	-5.38%
321	ANKRAnkr Network	$0.00374	$0.00416	$0.00328	$83.52万	$4,124.37万	-7.20%
427	LINEALinea	$0.002336	$0.002571	$0.00216	$54.98万	$6,234.04万	-7.30%
168	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$233.46万	$2,094.05万	-0.75%
421	C98Coin98	$0.01294	$0.01461	$0.01222	$56.80万	$1,449.81万	-8.94%
174	OGNOrigin Token	$0.02396	$0.02602	$0.02074	$225.82万	$1,936.20万	-6.70%
474	GMXGMX	$7.94	$8.62	$7.68	$45.02万	$9,194.14万	-6.70%
603	1000CAT1000CAT	$0.001599	$0.001779	$0.001538	$19.89万	—	-7.30%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
385	THEThena	$0.0475	$0.0542	$0.044	$64.30万	$736.00万	-10.21%