South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.99

-12.43% ≈ ￥72.534 (-$1.56)

更新于 2026-10-30 22:05:02

24H 最高$12.94

24H 最低$10.62

今日开盘$12.55

24H 成交量$1,074.68万

流通市值$1,283.49万

24H 涨跌额(-$1.56)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	BANANABanana Gun	$3.169	$3.47	$3.06	$19.79万	$1,387.48万	-6.74%
290	OPNOpinion	$0.0438	$0.0503	$0.0421	$96.27万	$909.80万	-10.98%
580	DGB极特币	$0.00317	$0.00345	$0.00314	$23.89万	$6,319.50万	-6.77%
424	MMTMomentum	$0.1283	$0.1397	$0.121	$55.28万	$2,836.19万	-5.38%
633	UVXYBUVXYB	$18.33	$18.48	$16.76	$15.82万	—	6.32%
314	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$7.82	$10.03	$7.44	$1,133.31万	$984.84万	-20.93%
317	BERABerachain	$0.139	$0.1545	$0.13	$85.43万	$5,376.45万	-7.09%
410	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$58.74万	$4,475.32万	-3.89%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.40万	$4.94亿	0.01%
346	KSTRBKSTRB	$16.93	$18.03	$16.61	$74.85万	—	-4.99%
322	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$83.39万	$4,124.37万	-7.90%
429	LINEALinea	$0.002325	$0.002571	$0.00216	$54.35万	$6,234.04万	-7.59%
164	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$236.93万	$2,094.05万	-1.88%
411	C98Coin98	$0.01288	$0.01461	$0.01222	$58.31万	$1,449.81万	-9.42%
177	OGNOrigin Token	$0.02396	$0.02602	$0.02074	$225.33万	$1,936.20万	-6.19%
472	GMXGMX	$7.96	$8.62	$7.68	$44.77万	$9,194.14万	-5.91%
600	1000CAT1000CAT	$0.001599	$0.001779	$0.001538	$20.16万	—	-7.84%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
385	THEThena	$0.0473	$0.0542	$0.044	$64.64万	$736.00万	-10.76%