Terra

LUNA · 美元计价

$0.0388

-7.18% ≈ ￥0.25608 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.0433

24H 最低$0.0365

今日开盘$0.0418

24H 成交量$84.62万

流通市值$376.34万

24H 涨跌额(-$0.00)

历史最高$18.87

最高日期2022-05-28

历史最低$0.0035957

最低日期2026-10-29

LUNA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BANANABanana Gun	$3.202	$3.47	$3.06	$17.19万	$1,387.48万	-4.93%
289	OPNOpinion	$0.0444	$0.0503	$0.0421	$90.23万	$909.80万	-7.69%
579	DGB极特币	$0.00325	$0.00345	$0.00318	$23.39万	$6,319.50万	-1.81%
438	MMTMomentum	$0.1279	$0.1397	$0.121	$49.75万	$2,836.19万	-5.12%
650	UVXYBUVXYB	$17.99	$18.24	$16.76	$12.45万	—	2.10%
300	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.87	$10.12	$8.31	$1,065.84万	$984.84万	-8.37%
314	BERABerachain	$0.1381	$0.1545	$0.13	$81.69万	$5,376.45万	-6.75%
330	POLYXPolymesh	$0.03189	$0.03385	$0.03067	$77.46万	$4,475.32万	-0.93%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
359	KSTRBKSTRB	$17.42	$18.16	$17.24	$70.61万	—	-3.92%
308	ANKRAnkr Network	$0.00357	$0.00416	$0.00328	$84.39万	$4,124.37万	-10.30%
376	LINEALinea	$0.002297	$0.002571	$0.00216	$65.92万	$6,234.04万	-6.74%
167	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$231.75万	$2,094.05万	-3.35%
420	C98Coin98	$0.01314	$0.01461	$0.01222	$54.48万	$1,449.81万	-6.94%
178	OGNOrigin Token	$0.02277	$0.02602	$0.02074	$206.30万	$1,936.20万	-12.25%
478	GMXGMX	$8.04	$8.62	$7.68	$41.19万	$9,194.14万	-5.08%
621	1000CAT1000CAT	$0.001618	$0.001779	$0.001538	$17.50万	—	-6.69%
509	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
419	THEThena	$0.0478	$0.0542	$0.044	$54.58万	$736.00万	-9.30%