Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$522.8

-1.22% ≈ ￥3450.48 (-$6.45)

更新于 2026-10-30 21:55:01

24H 最高$533.19

24H 最低$514.61

今日开盘$529.25

24H 成交量$140.02万

流通市值$416.07万

24H 涨跌额(-$6.45)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BANANABanana Gun	$3.168	$3.47	$3.06	$19.66万	$1,387.48万	-6.60%
290	OPNOpinion	$0.0437	$0.0503	$0.0421	$96.61万	$909.80万	-10.82%
580	DGB极特币	$0.00317	$0.00345	$0.00314	$23.99万	$6,319.50万	-6.77%
424	MMTMomentum	$0.1282	$0.1397	$0.121	$55.44万	$2,836.19万	-5.53%
633	UVXYBUVXYB	$18.41	$18.48	$16.76	$15.80万	—	5.81%
313	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$7.73	$10.03	$7.44	$1,130.43万	$984.84万	-19.56%
317	BERABerachain	$0.1388	$0.1545	$0.13	$85.48万	$5,376.45万	-6.60%
408	POLYXPolymesh	$0.03188	$0.03385	$0.03067	$58.99万	$4,475.32万	-3.69%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.39万	$4.94亿	0.01%
344	KSTRBKSTRB	$16.92	$18.03	$16.61	$75.07万	—	-4.68%
320	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$83.46万	$4,124.37万	-7.44%
429	LINEALinea	$0.002313	$0.002571	$0.00216	$54.24万	$6,234.04万	-7.85%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.66万	$2,094.05万	-1.50%
415	C98Coin98	$0.01285	$0.01461	$0.01222	$57.54万	$1,449.81万	-9.57%
177	OGNOrigin Token	$0.02408	$0.02602	$0.02074	$225.33万	$1,936.20万	-5.31%
474	GMXGMX	$7.94	$8.62	$7.68	$44.81万	$9,194.14万	-5.81%
601	1000CAT1000CAT	$0.001596	$0.001779	$0.001538	$20.00万	—	-7.80%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
384	THEThena	$0.0473	$0.0542	$0.044	$64.50万	$736.00万	-10.42%