Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$158.7

-6.89% ≈ ￥1047.42 (-$11.75)

更新于 2026-10-30 19:40:03

24H 最高$178.42

24H 最低$158.44

今日开盘$170.45

24H 成交量$355.56万

流通市值$1,451.26万

24H 涨跌额(-$11.75)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	BANANABanana Gun	$3.209	$3.47	$3.06	$19.40万	$1,387.48万	-4.95%
288	OPNOpinion	$0.0441	$0.0503	$0.0421	$97.06万	$909.80万	-7.93%
575	DGB极特币	$0.00319	$0.00345	$0.00314	$25.65万	$6,319.50万	-5.34%
430	MMTMomentum	$0.1282	$0.1397	$0.121	$54.09万	$2,836.19万	-4.76%
645	UVXYBUVXYB	$17.91	$18.24	$16.76	$14.26万	—	2.81%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.76	$10.12	$7.48	$1,058.02万	$984.84万	-21.22%
322	BERABerachain	$0.1388	$0.1545	$0.13	$83.86万	$5,376.45万	-6.53%
408	POLYXPolymesh	$0.03215	$0.03385	$0.03067	$60.82万	$4,475.32万	-2.16%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.48万	$4.94亿	0.01%
345	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.39万	—	-5.43%
321	ANKRAnkr Network	$0.00371	$0.00416	$0.00328	$84.80万	$4,124.37万	-7.71%
385	LINEALinea	$0.002361	$0.002571	$0.00216	$65.79万	$6,234.04万	-5.45%
164	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$242.55万	$2,094.05万	-0.75%
426	C98Coin98	$0.01301	$0.01461	$0.01222	$56.85万	$1,449.81万	-8.12%
178	OGNOrigin Token	$0.02421	$0.02602	$0.02074	$220.60万	$1,936.20万	-5.32%
478	GMXGMX	$8.03	$8.62	$7.68	$43.81万	$9,194.14万	-5.20%
611	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$19.33万	—	-6.14%
517	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
392	THEThena	$0.0475	$0.0542	$0.044	$64.41万	$736.00万	-9.52%