Newton Protocol

NEWT · 美元计价

$0.04236

-2.84% ≈ ￥0.279576 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.0436

24H 成交量$305.37万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	BANANABanana Gun	$3.22	$3.47	$3.06	$19.35万	$1,387.48万	-4.20%
286	OPNOpinion	$0.044	$0.0503	$0.0421	$95.72万	$909.80万	-8.90%
574	DGB极特币	$0.0032	$0.00345	$0.00314	$25.42万	$6,319.50万	-5.33%
428	MMTMomentum	$0.1287	$0.1397	$0.121	$53.76万	$2,836.19万	-4.74%
647	UVXYBUVXYB	$18.05	$18.24	$16.76	$13.84万	—	3.56%
311	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.75	$10.12	$7.67	$1,025.22万	$984.84万	-22.11%
319	BERABerachain	$0.1386	$0.1545	$0.13	$83.80万	$5,376.45万	-6.92%
402	POLYXPolymesh	$0.03228	$0.03385	$0.03067	$62.23万	$4,475.32万	-1.28%
629	TUSDTrueUSD	$1	$1.00	$0.9995	$16.39万	$4.94亿	0.04%
346	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.13万	—	-5.38%
307	ANKRAnkr Network	$0.0037	$0.00416	$0.00328	$87.33万	$4,124.37万	-9.54%
385	LINEALinea	$0.002362	$0.002571	$0.00216	$65.11万	$6,234.04万	-5.14%
165	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$238.24万	$2,094.05万	-1.85%
425	C98Coin98	$0.01312	$0.01461	$0.01222	$56.11万	$1,449.81万	-6.95%
178	OGNOrigin Token	$0.02386	$0.02602	$0.02074	$218.82万	$1,936.20万	-6.91%
477	GMXGMX	$8.03	$8.62	$7.68	$43.79万	$9,194.14万	-5.20%
617	1000CAT1000CAT	$0.001604	$0.001779	$0.001538	$18.45万	—	-6.31%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
390	THEThena	$0.0475	$0.0542	$0.044	$64.36万	$736.00万	-10.04%