Nillion

NIL · 美元计价

$0.07011

-9.87% ≈ ￥0.462726 (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高$0.07789

24H 最低$0.06755

今日开盘$0.07779

24H 成交量$585.77万

流通市值$4,060.16万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	BANANABanana Gun	$3.147	$3.47	$3.06	$15.96万	$1,387.48万	-8.44%
300	OPNOpinion	$0.0436	$0.0503	$0.0421	$81.27万	$909.80万	-11.38%
563	DGB极特币	$0.00326	$0.00345	$0.00318	$24.21万	$6,319.50万	-3.55%
419	MMTMomentum	$0.1248	$0.1397	$0.121	$50.07万	$2,836.19万	-9.63%
659	UVXYBUVXYB	$17.8	$17.98	$16.76	$10.61万	—	0.68%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.46	$10.12	$8.40	$1,096.00万	$984.84万	-14.37%
340	BERABerachain	$0.1349	$0.1545	$0.13	$71.95万	$5,376.45万	-10.96%
308	POLYXPolymesh	$0.03113	$0.03385	$0.03067	$78.93万	$4,475.32万	-6.52%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.36万	$4.94亿	0.01%
377	KSTRBKSTRB	$17.31	$18.93	$17.24	$59.76万	—	-8.56%
415	ANKRAnkr Network	$0.00376	$0.00416	$0.00366	$50.77万	$4,124.37万	-8.52%
371	LINEALinea	$0.002241	$0.002571	$0.00216	$62.30万	$6,234.04万	-10.72%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$216.46万	$2,094.05万	-4.03%
416	C98Coin98	$0.0128	$0.01461	$0.01222	$50.72万	$1,449.81万	-11.66%
298	OGNOrigin Token	$0.02383	$0.02628	$0.02315	$81.74万	$1,936.20万	-8.17%
463	GMXGMX	$7.82	$8.68	$7.68	$41.84万	$9,194.14万	-9.80%
624	1000CAT1000CAT	$0.001573	$0.001779	$0.001538	$16.77万	—	-9.91%
501	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
399	THEThena	$0.0464	$0.0542	$0.044	$55.14万	$736.00万	-13.76%