NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BANANABanana Gun	$3.224	$3.47	$3.06	$19.33万	$1,387.48万	-3.82%
289	OPNOpinion	$0.044	$0.0503	$0.0421	$94.80万	$909.80万	-8.33%
574	DGB极特币	$0.00318	$0.00345	$0.00314	$25.34万	$6,319.50万	-5.92%
428	MMTMomentum	$0.1286	$0.1397	$0.121	$53.91万	$2,836.19万	-4.60%
646	UVXYBUVXYB	$18.03	$18.24	$16.76	$13.83万	—	3.50%
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.83	$10.12	$7.67	$1,019.95万	$984.84万	-20.91%
319	BERABerachain	$0.1389	$0.1545	$0.13	$83.95万	$5,376.45万	-5.89%
385	POLYXPolymesh	$0.03224	$0.03385	$0.03067	$65.25万	$4,475.32万	-1.10%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.35万	$4.94亿	0.02%
346	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.13万	—	-5.32%
306	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$87.80万	$4,124.37万	-9.78%
383	LINEALinea	$0.002362	$0.002571	$0.00216	$65.46万	$6,234.04万	-4.45%
165	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$237.54万	$2,094.05万	-1.12%
425	C98Coin98	$0.01309	$0.01461	$0.01222	$56.08万	$1,449.81万	-6.77%
178	OGNOrigin Token	$0.02383	$0.02602	$0.02074	$218.52万	$1,936.20万	-6.77%
478	GMXGMX	$8.02	$8.62	$7.68	$43.79万	$9,194.14万	-5.54%
620	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$18.26万	—	-5.91%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0476	$0.0542	$0.044	$64.35万	$736.00万	-9.68%