Optimism

OP · 美元计价

$0.1104

-2.99% ≈ ￥0.72864 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1138

24H 成交量$294.81万

流通市值$2.61亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	BANANABanana Gun	$3.403	$3.49	$3.33	$6.72万	$1,387.48万	-1.45%
410	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.62万	$909.80万	-1.42%
587	DGB极特币	$0.00341	$0.00345	$0.00326	$16.03万	$6,319.50万	1.19%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.03万	$2,836.19万	-3.36%
661	UVXYBUVXYB	$17.04	$17.98	$16.76	$7.85万	—	-1.84%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.19	$10.62	$9.19	$668.87万	$984.84万	-10.86%
376	BERABerachain	$0.1487	$0.1567	$0.1454	$41.56万	$5,376.45万	-3.00%
316	POLYXPolymesh	$0.03373	$0.03385	$0.03196	$53.61万	$4,475.32万	1.60%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.53万	$4.94亿	-0.01%
374	KSTRBKSTRB	$17.81	$18.98	$17.69	$41.90万	—	-4.30%
438	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.26万	$4,124.37万	-1.71%
394	LINEALinea	$0.002505	$0.002571	$0.002429	$38.12万	$6,234.04万	-0.20%
154	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$166.00万	$2,094.05万	-1.09%
546	C98Coin98	$0.01423	$0.01488	$0.01383	$20.11万	$1,449.81万	-3.07%
357	OGNOrigin Token	$0.02538	$0.02628	$0.02521	$45.96万	$1,936.20万	-2.50%
453	GMXGMX	$8.44	$8.89	$8.32	$30.71万	$9,194.14万	-4.31%
643	1000CAT1000CAT	$0.001725	$0.001779	$0.001703	$10.17万	—	-1.54%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
556	THEThena	$0.0528	$0.0544	$0.052	$19.13万	$736.00万	-2.04%