OpenLedger

OPEN · 美元计价

$0.0839

-5.62% ≈ ￥0.55374 (-$0.01)

更新于 2026-11-01 04:55:01

24H 最高$0.0929

24H 最低$0.083

今日开盘$0.0889

24H 成交量$106.65万

流通市值$2,983.59万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANANABanana Gun	$3.223	$3.28	$3.19	$3.61万	$1,306.20万	0.97%
396	OPNOpinion	$0.0447	$0.0461	$0.044	$29.26万	$832.23万	0.90%
582	DGB极特币	$0.00319	$0.0033	$0.00316	$8.87万	$6,030.69万	-0.62%
509	MMTMomentum	$0.1278	$0.1325	$0.1275	$16.03万	$2,637.42万	-1.47%
666	UVXYBUVXYB	$19.04	$19.30	$18.92	$1.78万	—	-1.30%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
204	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$6.96	$6.67	$74.82万	$672.54万	-0.15%
451	BERABerachain	$0.1385	$0.1445	$0.1377	$21.95万	$4,956.78万	-2.19%
468	POLYXPolymesh	$0.03311	$0.03371	$0.03243	$20.27万	$4,454.45万	1.91%
675	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.23万	$4.93亿	0.02%
625	KSTRBKSTRB	$16.91	$16.97	$16.61	$3.93万	—	0.18%
360	ANKRAnkr Network	$0.00395	$0.00397	$0.00378	$34.41万	$3,927.64万	4.22%
503	LINEALinea	$0.002371	$0.002413	$0.002341	$16.48万	$5,879.22万	0.42%
201	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$76.23万	$2,048.85万	-0.38%
492	C98Coin98	$0.01312	$0.01342	$0.01299	$17.75万	$1,327.25万	0.85%
135	OGNOrigin Token	$0.0242	$0.02569	$0.02318	$127.85万	$1,825.32万	1.17%
513	GMXGMX	$8.23	$8.38	$7.80	$15.81万	$8,901.02万	4.18%
609	1000CAT1000CAT	$0.001622	$0.001643	$0.0016	$6.05万	—	1.19%
349	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
434	THEThena	$0.0483	$0.0507	$0.0477	$24.19万	$683.13万	0.63%