PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$78.87

0.24% ≈ ￥520.542 ($0.19)

更新于 2026-11-01 05:55:02

24H 最高$79.15

24H 最低$78.60

今日开盘$78.68

24H 成交量$3.00万

流通市值$214.27万

24H 涨跌额($0.19)

历史最高$83.72

最高日期2026-10-13

历史最低$74.91

最低日期2026-10-02

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	BANANABanana Gun	$3.234	$3.28	$3.21	$3.61万	$1,306.20万	0.87%
394	OPNOpinion	$0.0449	$0.0461	$0.0443	$29.27万	$832.23万	1.35%
588	DGB极特币	$0.00321	$0.0033	$0.00316	$8.19万	$6,030.69万	-1.23%
527	MMTMomentum	$0.128	$0.1325	$0.1275	$14.19万	$2,637.42万	-2.81%
666	UVXYBUVXYB	$18.97	$19.12	$18.92	$1.45万	—	-0.52%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
216	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$68.32万	$672.54万	0.15%
451	BERABerachain	$0.1385	$0.1445	$0.1377	$21.57万	$4,956.78万	-1.98%
466	POLYXPolymesh	$0.03327	$0.03371	$0.03249	$19.91万	$4,454.45万	1.84%
671	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.24万	$4.93亿	0.02%
624	KSTRBKSTRB	$16.93	$16.97	$16.61	$3.75万	—	0.48%
357	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.27万	$3,927.64万	4.20%
506	LINEALinea	$0.002386	$0.002413	$0.002341	$15.75万	$5,879.22万	1.06%
201	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$74.57万	$2,048.85万	0.00%
486	C98Coin98	$0.01315	$0.01342	$0.01301	$17.84万	$1,327.25万	0.61%
134	OGNOrigin Token	$0.02419	$0.02569	$0.02318	$128.43万	$1,825.32万	1.64%
517	GMXGMX	$8.27	$8.38	$7.80	$15.08万	$8,901.02万	5.49%
607	1000CAT1000CAT	$0.001623	$0.001643	$0.001602	$6.03万	—	1.25%
345	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
423	THEThena	$0.048	$0.0507	$0.0479	$24.94万	$683.13万	0.00%