普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$424.04万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	BANANABanana Gun	$3.22	$3.28	$3.18	$3.66万	$1,306.20万	1.29%
396	OPNOpinion	$0.0446	$0.0461	$0.044	$29.40万	$832.23万	1.13%
584	DGB极特币	$0.00321	$0.0033	$0.00316	$8.85万	$6,030.69万	0.00%
510	MMTMomentum	$0.128	$0.1325	$0.1275	$16.14万	$2,637.42万	-1.31%
658	UVXYBUVXYB	$19.05	$19.34	$18.92	$2.20万	—	-0.88%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
203	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$75.57万	$672.54万	0.15%
452	BERABerachain	$0.1381	$0.1445	$0.1377	$22.14万	$4,956.78万	-1.85%
470	POLYXPolymesh	$0.03299	$0.03371	$0.03229	$20.24万	$4,454.45万	2.17%
673	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.32万	$4.93亿	0.03%
626	KSTRBKSTRB	$16.9	$16.97	$16.61	$3.96万	—	0.30%
363	ANKRAnkr Network	$0.00394	$0.00397	$0.00377	$34.53万	$3,927.64万	4.23%
503	LINEALinea	$0.002369	$0.002413	$0.002341	$16.49万	$5,879.22万	0.51%
201	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$76.60万	$2,048.85万	0.00%
489	C98Coin98	$0.01309	$0.01342	$0.01294	$18.22万	$1,327.25万	1.08%
135	OGNOrigin Token	$0.02418	$0.02569	$0.02318	$127.63万	$1,825.32万	0.54%
512	GMXGMX	$8.22	$8.38	$7.80	$15.92万	$8,901.02万	3.66%
611	1000CAT1000CAT	$0.001618	$0.001643	$0.001599	$6.02万	—	0.87%
350	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
435	THEThena	$0.0483	$0.0507	$0.0477	$24.22万	$683.13万	1.26%