Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-01 09:10:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,067.46万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BANANABanana Gun	$3.254	$3.26	$3.21	$3.19万	$1,306.20万	-0.18%
419	OPNOpinion	$0.0448	$0.0457	$0.0445	$24.27万	$832.23万	-1.75%
587	DGB极特币	$0.00322	$0.0033	$0.00316	$7.32万	$6,030.69万	-2.13%
515	MMTMomentum	$0.1278	$0.1322	$0.1267	$14.43万	$2,637.42万	-2.89%
663	UVXYBUVXYB	$19.01	$19.10	$18.92	$1.11万	—	0.37%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
239	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$6.90	$6.67	$55.85万	$672.54万	-1.88%
428	BERABerachain	$0.1388	$0.1438	$0.1377	$22.99万	$4,956.78万	-3.48%
308	POLYXPolymesh	$0.0337	$0.03425	$0.03249	$39.72万	$4,454.45万	1.51%
662	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.17万	$4.93亿	0.01%
631	KSTRBKSTRB	$16.92	$16.97	$16.74	$2.75万	—	1.08%
347	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.33万	$3,927.64万	2.86%
518	LINEALinea	$0.002395	$0.002408	$0.002341	$14.32万	$5,879.22万	-0.08%
205	BANKLorenzo Protocol	$0.0262	$0.0266	$0.0257	$71.34万	$2,048.85万	-0.76%
494	C98Coin98	$0.01313	$0.01342	$0.01301	$16.56万	$1,327.25万	-1.06%
135	OGNOrigin Token	$0.0244	$0.02569	$0.02318	$126.70万	$1,825.32万	1.84%
510	GMXGMX	$8.28	$8.38	$7.80	$14.87万	$8,901.02万	4.15%
592	1000CAT1000CAT	$0.001625	$0.001643	$0.001608	$6.93万	—	-0.43%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
416	THEThena	$0.0486	$0.0507	$0.0476	$24.64万	$683.13万	-0.61%