Quant

QNT · 美元计价

$195.33

1.12% ≈ ￥1289.18 ($2.16)

更新于 2026-10-30 19:25:02

24H 最高$200.00

24H 最低$175.15

今日开盘$193.17

24H 成交量$2,103.31万

流通市值$28.94亿

24H 涨跌额($2.16)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	BANANABanana Gun	$3.21	$3.47	$3.06	$19.39万	$1,387.48万	-4.64%
287	OPNOpinion	$0.044	$0.0503	$0.0421	$96.50万	$909.80万	-8.71%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.60万	$6,319.50万	-5.03%
429	MMTMomentum	$0.1283	$0.1397	$0.121	$53.78万	$2,836.19万	-4.61%
645	UVXYBUVXYB	$17.99	$18.24	$16.76	$14.18万	—	3.57%
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.73	$10.12	$7.48	$1,053.29万	$984.84万	-22.31%
321	BERABerachain	$0.1387	$0.1545	$0.13	$83.83万	$5,376.45万	-6.66%
407	POLYXPolymesh	$0.03222	$0.03385	$0.03067	$60.78万	$4,475.32万	-1.86%
629	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.47万	$4.94亿	0.03%
345	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.32万	—	-5.22%
320	ANKRAnkr Network	$0.0037	$0.00416	$0.00328	$84.67万	$4,124.37万	-8.64%
383	LINEALinea	$0.002348	$0.002571	$0.00216	$65.75万	$6,234.04万	-5.78%
164	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$242.33万	$2,094.05万	-0.37%
425	C98Coin98	$0.01304	$0.01461	$0.01222	$56.85万	$1,449.81万	-7.98%
179	OGNOrigin Token	$0.02437	$0.02602	$0.02074	$220.13万	$1,936.20万	-4.77%
477	GMXGMX	$8.02	$8.62	$7.68	$43.85万	$9,194.14万	-5.31%
608	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$19.42万	—	-6.36%
516	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
390	THEThena	$0.0475	$0.0542	$0.044	$64.20万	$736.00万	-9.70%