Raydium

RAY · 美元计价

$1.689

-2.61% ≈ ￥11.1474 (-$0.05)

更新于 2026-10-30 01:15:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7342

24H 成交量$588.30万

流通市值$4.70亿

24H 涨跌额(-$0.05)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	BANANABanana Gun	$3.439	$3.49	$3.33	$6.85万	$1,387.48万	1.18%
416	OPNOpinion	$0.0499	$0.0503	$0.0471	$35.16万	$909.80万	2.25%
584	DGB极特币	$0.00343	$0.00345	$0.00326	$15.92万	$6,319.50万	1.78%
460	MMTMomentum	$0.1382	$0.1416	$0.1328	$29.43万	$2,836.19万	1.47%
651	UVXYBUVXYB	$16.96	$17.98	$16.76	$9.13万	—	-2.47%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.56	$10.62	$9.39	$700.44万	$984.84万	-5.44%
388	BERABerachain	$0.1515	$0.1567	$0.1454	$39.44万	$5,376.45万	1.54%
316	POLYXPolymesh	$0.03364	$0.03385	$0.03196	$54.08万	$4,475.32万	2.88%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.50万	$4.94亿	-0.01%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.59万	—	-4.35%
443	ANKRAnkr Network	$0.0041	$0.00416	$0.00393	$31.53万	$4,124.37万	2.24%
383	LINEALinea	$0.00253	$0.002571	$0.002429	$39.86万	$6,234.04万	2.18%
161	BANKLorenzo Protocol	$0.0275	$0.0279	$0.0262	$158.33万	$2,094.05万	0.37%
530	C98Coin98	$0.01444	$0.01488	$0.01383	$21.35万	$1,449.81万	0.77%
342	OGNOrigin Token	$0.02577	$0.02628	$0.02521	$48.81万	$1,936.20万	0.27%
448	GMXGMX	$8.41	$8.89	$8.34	$30.74万	$9,194.14万	-4.65%
642	1000CAT1000CAT	$0.001755	$0.001779	$0.001703	$10.24万	—	1.27%
409	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
548	THEThena	$0.0534	$0.0544	$0.052	$20.09万	$736.00万	0.76%