Sonic

S · 美元计价

$0.04179

-10.15% ≈ ￥0.275814 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.04665

24H 最低$0.04082

今日开盘$0.04651

24H 成交量$187.21万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	BANANABanana Gun	$3.247	$3.47	$3.22	$9.75万	$1,387.48万	-5.99%
368	OPNOpinion	$0.0454	$0.0503	$0.0449	$54.68万	$909.80万	-8.28%
565	DGB极特币	$0.00333	$0.00345	$0.00322	$21.51万	$6,319.50万	-0.60%
437	MMTMomentum	$0.1287	$0.1399	$0.126	$40.95万	$2,836.19万	-7.87%
662	UVXYBUVXYB	$17.57	$17.98	$16.76	$9.57万	—	-1.13%
268	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.66	$10.19	$8.44	$1,023.88万	$984.84万	-13.05%
363	BERABerachain	$0.1391	$0.1545	$0.1357	$55.17万	$5,376.45万	-9.03%
311	POLYXPolymesh	$0.03221	$0.03385	$0.0318	$67.94万	$4,475.32万	-2.69%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
334	KSTRBKSTRB	$17.44	$18.98	$17.30	$60.73万	—	-6.09%
417	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$44.50万	$4,124.37万	-6.83%
389	LINEALinea	$0.002361	$0.002571	$0.002302	$50.28万	$6,234.04万	-6.27%
156	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$199.76万	$2,094.05万	-4.38%
443	C98Coin98	$0.01321	$0.01466	$0.01285	$40.04万	$1,449.81万	-9.89%
328	OGNOrigin Token	$0.02438	$0.02628	$0.02405	$62.81万	$1,936.20万	-5.72%
458	GMXGMX	$8.08	$8.79	$8.05	$37.98万	$9,194.14万	-7.97%
637	1000CAT1000CAT	$0.00162	$0.001779	$0.001573	$13.72万	—	-7.53%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
491	THEThena	$0.0492	$0.0542	$0.0487	$32.80万	$736.00万	-8.55%