The Sandbox

SAND · 美元计价

$0.04499

-6.37% ≈ ￥0.296934 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.04927

24H 最低$0.04416

今日开盘$0.04805

24H 成交量$207.72万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	BANANABanana Gun	$3.275	$3.48	$3.24	$9.69万	$1,387.48万	-5.76%
372	OPNOpinion	$0.0461	$0.0503	$0.045	$52.25万	$909.80万	-7.62%
570	DGB极特币	$0.00336	$0.00345	$0.00322	$20.74万	$6,319.50万	0.60%
438	MMTMomentum	$0.1287	$0.1407	$0.126	$40.26万	$2,836.19万	-8.40%
663	UVXYBUVXYB	$17.54	$17.98	$16.76	$9.02万	—	-0.96%
263	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.96	$10.19	$8.44	$1,032.94万	$984.84万	-9.86%
360	BERABerachain	$0.14	$0.1547	$0.1357	$53.52万	$5,376.45万	-9.21%
309	POLYXPolymesh	$0.03233	$0.03385	$0.0318	$66.63万	$4,475.32万	-2.03%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
375	KSTRBKSTRB	$17.45	$18.98	$17.30	$51.80万	—	-5.93%
416	ANKRAnkr Network	$0.00384	$0.00416	$0.00375	$43.66万	$4,124.37万	-6.57%
397	LINEALinea	$0.002359	$0.002571	$0.002302	$47.39万	$6,234.04万	-6.57%
155	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$196.23万	$2,094.05万	-5.09%
449	C98Coin98	$0.01328	$0.01469	$0.01285	$38.19万	$1,449.81万	-9.60%
328	OGNOrigin Token	$0.0249	$0.02628	$0.02462	$60.34万	$1,936.20万	-4.27%
454	GMXGMX	$8.16	$8.82	$8.07	$37.55万	$9,194.14万	-7.27%
636	1000CAT1000CAT	$0.001633	$0.001779	$0.001573	$13.59万	—	-6.85%
466	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
509	THEThena	$0.0497	$0.0542	$0.049	$30.06万	$736.00万	-7.96%